Kaitori Okoku Co., Ltd. (3181.T)
JPY 750.0
(-2.22%)
JPY 750.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 807.0 | 840.0 | 801.0 | 837.0 | 50 Thousand |
| 13 May, 2025 | 799.0 | 813.0 | 791.0 | 813.0 | 8000.00 |
| 12 May, 2025 | 787.0 | 801.0 | 782.0 | 791.0 | 12.9 Thousand |
| 09 May, 2025 | 769.0 | 769.0 | 762.0 | 762.0 | 1600.00 |
| 08 May, 2025 | 773.0 | 774.0 | 769.0 | 769.0 | 2600.00 |
| 07 May, 2025 | 759.0 | 779.0 | 755.0 | 769.0 | 4000.00 |
| 02 May, 2025 | 767.0 | 770.0 | 750.0 | 750.0 | 6200.00 |
| 01 May, 2025 | 778.0 | 778.0 | 761.0 | 767.0 | 1900.00 |
| 30 Apr, 2025 | 768.0 | 775.0 | 763.0 | 775.0 | 4500.00 |
| 28 Apr, 2025 | 771.0 | 771.0 | 760.0 | 760.0 | 7600.00 |
BMTLF
YAL
ENB
NEWCAP
URB-A
ALPA