Kaitori Okoku Co., Ltd. (3181.T)
JPY 750.0
(-2.22%)
JPY 750.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 812.0 | 824.0 | 811.0 | 817.0 | 800.00 |
| 20 May, 2025 | 814.0 | 817.0 | 813.0 | 813.0 | 3700.00 |
| 19 May, 2025 | 824.0 | 824.0 | 813.0 | 813.0 | 6300.00 |
| 16 May, 2025 | 825.0 | 828.0 | 815.0 | 828.0 | 10.9 Thousand |
| 15 May, 2025 | 828.0 | 850.0 | 828.0 | 833.0 | 7100.00 |
| 14 May, 2025 | 807.0 | 840.0 | 801.0 | 837.0 | 50 Thousand |
| 13 May, 2025 | 799.0 | 813.0 | 791.0 | 813.0 | 8000.00 |
| 12 May, 2025 | 787.0 | 801.0 | 782.0 | 791.0 | 12.9 Thousand |
| 09 May, 2025 | 769.0 | 769.0 | 762.0 | 762.0 | 1600.00 |
| 08 May, 2025 | 773.0 | 774.0 | 769.0 | 769.0 | 2600.00 |
BMTLF
YAL
ENB
NEWCAP
URB-A
ALPA