Kaitori Okoku Co., Ltd. (3181.T)

JPY 750.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 816.0 816.0 810.0 810.0 400.00
22 May, 2025 816.0 826.0 816.0 816.0 1100.00
21 May, 2025 812.0 824.0 811.0 817.0 800.00
20 May, 2025 814.0 817.0 813.0 813.0 3700.00
19 May, 2025 824.0 824.0 813.0 813.0 6300.00
16 May, 2025 825.0 828.0 815.0 828.0 10.9 Thousand
15 May, 2025 828.0 850.0 828.0 833.0 7100.00
14 May, 2025 807.0 840.0 801.0 837.0 50 Thousand
13 May, 2025 799.0 813.0 791.0 813.0 8000.00
12 May, 2025 787.0 801.0 782.0 791.0 12.9 Thousand