Kaitori Okoku Co., Ltd. (3181.T)

JPY 750.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 807.0 840.0 801.0 837.0 50 Thousand
13 May, 2025 799.0 813.0 791.0 813.0 8000.00
12 May, 2025 787.0 801.0 782.0 791.0 12.9 Thousand
09 May, 2025 769.0 769.0 762.0 762.0 1600.00
08 May, 2025 773.0 774.0 769.0 769.0 2600.00
07 May, 2025 759.0 779.0 755.0 769.0 4000.00
02 May, 2025 767.0 770.0 750.0 750.0 6200.00
01 May, 2025 778.0 778.0 761.0 767.0 1900.00
30 Apr, 2025 768.0 775.0 763.0 775.0 4500.00
28 Apr, 2025 771.0 771.0 760.0 760.0 7600.00