Kaitori Okoku Co., Ltd. (3181.T)
JPY 750.0
(-2.22%)
JPY 750.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 770.0 | 777.0 | 761.0 | 761.0 | 4900.00 |
| 22 Apr, 2025 | 762.0 | 788.0 | 758.0 | 768.0 | 5300.00 |
| 21 Apr, 2025 | 782.0 | 789.0 | 758.0 | 777.0 | 6500.00 |
| 18 Apr, 2025 | 758.0 | 797.0 | 758.0 | 796.0 | 7900.00 |
| 17 Apr, 2025 | 757.0 | 770.0 | 747.0 | 758.0 | 7200.00 |
| 16 Apr, 2025 | 806.0 | 806.0 | 740.0 | 762.0 | 24 Thousand |
| 15 Apr, 2025 | 810.0 | 824.0 | 785.0 | 806.0 | 34.3 Thousand |
| 14 Apr, 2025 | 834.0 | 864.0 | 820.0 | 833.0 | 34.6 Thousand |
| 11 Apr, 2025 | 790.0 | 825.0 | 790.0 | 825.0 | 6100.00 |
| 10 Apr, 2025 | 829.0 | 835.0 | 790.0 | 802.0 | 14.1 Thousand |
BMTLF
YAL
ENB
NEWCAP
URB-A
ALPA