Kaitori Okoku Co., Ltd. (3181.T)
JPY 750.0
(-2.22%)
JPY 750.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 799.0 | 809.0 | 794.0 | 801.0 | 20.1 Thousand |
| 02 Apr, 2025 | 815.0 | 828.0 | 803.0 | 814.0 | 16.6 Thousand |
| 01 Apr, 2025 | 769.0 | 810.0 | 769.0 | 808.0 | 16.4 Thousand |
| 31 Mar, 2025 | 759.0 | 777.0 | 752.0 | 763.0 | 12.9 Thousand |
| 28 Mar, 2025 | 760.0 | 780.0 | 755.0 | 755.0 | 8100.00 |
| 27 Mar, 2025 | 767.0 | 780.0 | 761.0 | 761.0 | 7200.00 |
| 26 Mar, 2025 | 760.0 | 775.0 | 760.0 | 768.0 | 3000.00 |
| 25 Mar, 2025 | 760.0 | 768.0 | 758.0 | 767.0 | 7600.00 |
| 24 Mar, 2025 | 760.0 | 765.0 | 758.0 | 765.0 | 22 Thousand |
| 21 Mar, 2025 | 759.0 | 760.0 | 753.0 | 759.0 | 12.5 Thousand |
BMTLF
YAL
ENB
NEWCAP
URB-A
ALPA