Kaitori Okoku Co., Ltd. (3181.T)

JPY 750.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 783.0 824.0 766.0 818.0 15.6 Thousand
07 Apr, 2025 751.0 782.0 709.0 753.0 31.3 Thousand
04 Apr, 2025 814.0 814.0 755.0 786.0 29.7 Thousand
03 Apr, 2025 799.0 809.0 794.0 801.0 20.1 Thousand
02 Apr, 2025 815.0 828.0 803.0 814.0 16.6 Thousand
01 Apr, 2025 769.0 810.0 769.0 808.0 16.4 Thousand
31 Mar, 2025 759.0 777.0 752.0 763.0 12.9 Thousand
28 Mar, 2025 760.0 780.0 755.0 755.0 8100.00
27 Mar, 2025 767.0 780.0 761.0 761.0 7200.00
26 Mar, 2025 760.0 775.0 760.0 768.0 3000.00