Kaitori Okoku Co., Ltd. (3181.T)
JPY 750.0
(-2.22%)
JPY 750.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 755.0 | 755.0 | 725.0 | 742.0 | 4700.00 |
| 14 Mar, 2025 | 769.0 | 769.0 | 748.0 | 756.0 | 5300.00 |
| 13 Mar, 2025 | 761.0 | 765.0 | 755.0 | 760.0 | 7300.00 |
| 12 Mar, 2025 | 755.0 | 761.0 | 742.0 | 757.0 | 7400.00 |
| 11 Mar, 2025 | 730.0 | 758.0 | 730.0 | 753.0 | 13.1 Thousand |
| 10 Mar, 2025 | 707.0 | 739.0 | 707.0 | 730.0 | 13.3 Thousand |
| 07 Mar, 2025 | 704.0 | 709.0 | 700.0 | 707.0 | 3100.00 |
| 06 Mar, 2025 | 705.0 | 713.0 | 705.0 | 710.0 | 2100.00 |
| 05 Mar, 2025 | 703.0 | 709.0 | 703.0 | 703.0 | 1200.00 |
| 04 Mar, 2025 | 713.0 | 714.0 | 701.0 | 703.0 | 3600.00 |
BMTLF
YAL
ENB
NEWCAP
URB-A
ALPA