Kaitori Okoku Co., Ltd. (3181.T)
JPY 750.0
(-2.22%)
JPY 750.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 719.0 | 719.0 | 693.0 | 702.0 | 8700.00 |
| 13 Feb, 2025 | 697.0 | 711.0 | 691.0 | 711.0 | 8700.00 |
| 12 Feb, 2025 | 690.0 | 697.0 | 681.0 | 697.0 | 4500.00 |
| 10 Feb, 2025 | 676.0 | 689.0 | 672.0 | 689.0 | 4400.00 |
| 07 Feb, 2025 | 664.0 | 672.0 | 664.0 | 672.0 | 2600.00 |
| 06 Feb, 2025 | 667.0 | 670.0 | 661.0 | 664.0 | 3900.00 |
| 05 Feb, 2025 | 680.0 | 680.0 | 667.0 | 667.0 | 3000.00 |
| 04 Feb, 2025 | 689.0 | 689.0 | 680.0 | 680.0 | 2200.00 |
| 03 Feb, 2025 | 687.0 | 695.0 | 680.0 | 680.0 | 3100.00 |
| 31 Jan, 2025 | 679.0 | 687.0 | 679.0 | 684.0 | 2600.00 |
BMTLF
YAL
ENB
NEWCAP
URB-A
ALPA