Kaitori Okoku Co., Ltd. (3181.T)

JPY 750.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 834.0 864.0 820.0 833.0 34.6 Thousand
11 Apr, 2025 790.0 825.0 790.0 825.0 6100.00
10 Apr, 2025 829.0 835.0 790.0 802.0 14.1 Thousand
09 Apr, 2025 806.0 840.0 771.0 799.0 19.1 Thousand
08 Apr, 2025 783.0 824.0 766.0 818.0 15.6 Thousand
07 Apr, 2025 751.0 782.0 709.0 753.0 31.3 Thousand
04 Apr, 2025 814.0 814.0 755.0 786.0 29.7 Thousand
03 Apr, 2025 799.0 809.0 794.0 801.0 20.1 Thousand
02 Apr, 2025 815.0 828.0 803.0 814.0 16.6 Thousand
01 Apr, 2025 769.0 810.0 769.0 808.0 16.4 Thousand