JPY 750.0
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 834.0 | 864.0 | 820.0 | 833.0 | 34.6 Thousand |
11 Apr, 2025 | 790.0 | 825.0 | 790.0 | 825.0 | 6100.00 |
10 Apr, 2025 | 829.0 | 835.0 | 790.0 | 802.0 | 14.1 Thousand |
09 Apr, 2025 | 806.0 | 840.0 | 771.0 | 799.0 | 19.1 Thousand |
08 Apr, 2025 | 783.0 | 824.0 | 766.0 | 818.0 | 15.6 Thousand |
07 Apr, 2025 | 751.0 | 782.0 | 709.0 | 753.0 | 31.3 Thousand |
04 Apr, 2025 | 814.0 | 814.0 | 755.0 | 786.0 | 29.7 Thousand |
03 Apr, 2025 | 799.0 | 809.0 | 794.0 | 801.0 | 20.1 Thousand |
02 Apr, 2025 | 815.0 | 828.0 | 803.0 | 814.0 | 16.6 Thousand |
01 Apr, 2025 | 769.0 | 810.0 | 769.0 | 808.0 | 16.4 Thousand |
BMTLF
YAL
ENB
NEWCAP
URB-A
ALPA