Kaitori Okoku Co., Ltd. (3181.T)
JPY 750.0
(-2.22%)
JPY 750.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 810.0 | 824.0 | 785.0 | 806.0 | 34.3 Thousand |
| 14 Apr, 2025 | 834.0 | 864.0 | 820.0 | 833.0 | 34.6 Thousand |
| 11 Apr, 2025 | 790.0 | 825.0 | 790.0 | 825.0 | 6100.00 |
| 10 Apr, 2025 | 829.0 | 835.0 | 790.0 | 802.0 | 14.1 Thousand |
| 09 Apr, 2025 | 806.0 | 840.0 | 771.0 | 799.0 | 19.1 Thousand |
| 08 Apr, 2025 | 783.0 | 824.0 | 766.0 | 818.0 | 15.6 Thousand |
| 07 Apr, 2025 | 751.0 | 782.0 | 709.0 | 753.0 | 31.3 Thousand |
| 04 Apr, 2025 | 814.0 | 814.0 | 755.0 | 786.0 | 29.7 Thousand |
| 03 Apr, 2025 | 799.0 | 809.0 | 794.0 | 801.0 | 20.1 Thousand |
| 02 Apr, 2025 | 815.0 | 828.0 | 803.0 | 814.0 | 16.6 Thousand |
BMTLF
YAL
ENB
NEWCAP
URB-A
ALPA