Kaitori Okoku Co., Ltd. (3181.T)
JPY 750.0
(-2.22%)
JPY 750.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 910.0 | 925.0 | 910.0 | 917.0 | 300.00 |
| 19 Jun, 2025 | 925.0 | 934.0 | 925.0 | 933.0 | 400.00 |
| 18 Jun, 2025 | 910.0 | 919.0 | 909.0 | 919.0 | 1100.00 |
| 17 Jun, 2025 | 927.0 | 930.0 | 925.0 | 930.0 | 700.00 |
| 16 Jun, 2025 | 947.0 | 947.0 | 935.0 | 935.0 | 1500.00 |
| 13 Jun, 2025 | 972.0 | 972.0 | 907.0 | 936.0 | 22.6 Thousand |
| 12 Jun, 2025 | 930.0 | 962.0 | 926.0 | 962.0 | 18.4 Thousand |
| 11 Jun, 2025 | 910.0 | 935.0 | 909.0 | 924.0 | 17.7 Thousand |
| 10 Jun, 2025 | 898.0 | 913.0 | 890.0 | 900.0 | 25.3 Thousand |
| 09 Jun, 2025 | 892.0 | 900.0 | 861.0 | 883.0 | 26.2 Thousand |
BMTLF
YAL
ENB
NEWCAP
URB-A
ALPA