Kaitori Okoku Co., Ltd. (3181.T)
JPY 750.0
(-2.22%)
JPY 750.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 898.0 | 898.0 | 890.0 | 892.0 | 4000.00 |
| 09 Jun, 2025 | 892.0 | 900.0 | 884.0 | 884.0 | 11 Thousand |
| 06 Jun, 2025 | 836.0 | 863.0 | 836.0 | 862.0 | 12.9 Thousand |
| 05 Jun, 2025 | 848.0 | 848.0 | 823.0 | 840.0 | 8800.00 |
| 04 Jun, 2025 | 828.0 | 841.0 | 826.0 | 840.0 | 8000.00 |
| 03 Jun, 2025 | 839.0 | 839.0 | 830.0 | 830.0 | 2600.00 |
| 02 Jun, 2025 | 821.0 | 828.0 | 819.0 | 827.0 | 2500.00 |
| 30 May, 2025 | 819.0 | 822.0 | 818.0 | 818.0 | 2400.00 |
| 29 May, 2025 | 820.0 | 823.0 | 817.0 | 822.0 | 1700.00 |
| 28 May, 2025 | 821.0 | 822.0 | 811.0 | 817.0 | 1600.00 |
BMTLF
YAL
ENB
NEWCAP
URB-A
ALPA