Kaitori Okoku Co., Ltd. (3181.T)
JPY 750.0
(-2.22%)
JPY 750.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 685.0 | 685.0 | 679.0 | 679.0 | 2400.00 |
| 29 Jan, 2025 | 675.0 | 676.0 | 668.0 | 676.0 | 9500.00 |
| 28 Jan, 2025 | 669.0 | 672.0 | 666.0 | 672.0 | 4900.00 |
| 27 Jan, 2025 | 672.0 | 678.0 | 668.0 | 668.0 | 3300.00 |
| 24 Jan, 2025 | 667.0 | 672.0 | 663.0 | 668.0 | 3000.00 |
| 23 Jan, 2025 | 659.0 | 666.0 | 659.0 | 660.0 | 3000.00 |
| 22 Jan, 2025 | 667.0 | 667.0 | 659.0 | 659.0 | 2200.00 |
| 21 Jan, 2025 | 660.0 | 667.0 | 655.0 | 667.0 | 4000.00 |
| 20 Jan, 2025 | 669.0 | 669.0 | 660.0 | 660.0 | 5000.00 |
| 17 Jan, 2025 | 666.0 | 667.0 | 660.0 | 663.0 | 5000.00 |
BMTLF
YAL
ENB
NEWCAP
URB-A
ALPA