Kaitori Okoku Co., Ltd. (3181.T)
JPY 750.0
(-2.22%)
JPY 750.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 660.0 | 667.0 | 655.0 | 667.0 | 4000.00 |
| 20 Jan, 2025 | 669.0 | 669.0 | 660.0 | 660.0 | 5000.00 |
| 17 Jan, 2025 | 666.0 | 667.0 | 660.0 | 663.0 | 5000.00 |
| 16 Jan, 2025 | 658.0 | 670.0 | 658.0 | 666.0 | 3800.00 |
| 15 Jan, 2025 | 693.0 | 693.0 | 656.0 | 656.0 | 25.3 Thousand |
| 14 Jan, 2025 | 699.0 | 699.0 | 676.0 | 685.0 | 30.8 Thousand |
| 10 Jan, 2025 | 649.0 | 699.0 | 647.0 | 699.0 | 32.6 Thousand |
| 09 Jan, 2025 | 666.0 | 666.0 | 649.0 | 665.0 | 12.5 Thousand |
| 08 Jan, 2025 | 660.0 | 660.0 | 658.0 | 660.0 | 2600.00 |
| 07 Jan, 2025 | 659.0 | 664.0 | 652.0 | 661.0 | 5800.00 |
BMTLF
YAL
ENB
NEWCAP
URB-A
ALPA