Kaitori Okoku Co., Ltd. (3181.T)
JPY 750.0
(-2.22%)
JPY 750.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 655.0 | 655.0 | 650.0 | 650.0 | 4400.00 |
| 16 Dec, 2024 | 662.0 | 662.0 | 653.0 | 653.0 | 9400.00 |
| 13 Dec, 2024 | 678.0 | 678.0 | 659.0 | 661.0 | 20.7 Thousand |
| 12 Dec, 2024 | 665.0 | 708.0 | 646.0 | 665.0 | 115 Thousand |
| 11 Dec, 2024 | 652.0 | 670.0 | 638.0 | 643.0 | 40.2 Thousand |
| 10 Dec, 2024 | 701.0 | 701.0 | 621.0 | 642.0 | 86.8 Thousand |
| 09 Dec, 2024 | 650.0 | 736.0 | 637.0 | 705.0 | 111.5 Thousand |
| 06 Dec, 2024 | 639.0 | 639.0 | 635.0 | 636.0 | 2700.00 |
| 05 Dec, 2024 | 640.0 | 644.0 | 635.0 | 638.0 | 2500.00 |
| 04 Dec, 2024 | 640.0 | 646.0 | 636.0 | 645.0 | 10.7 Thousand |
BMTLF
YAL
ENB
NEWCAP
URB-A
ALPA