Kaitori Okoku Co., Ltd. (3181.T)
JPY 750.0
(-2.22%)
JPY 750.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 640.0 | 646.0 | 636.0 | 645.0 | 10.7 Thousand |
| 03 Dec, 2024 | 639.0 | 640.0 | 635.0 | 639.0 | 8200.00 |
| 02 Dec, 2024 | 642.0 | 642.0 | 632.0 | 632.0 | 3400.00 |
| 29 Nov, 2024 | 646.0 | 646.0 | 628.0 | 636.0 | 5400.00 |
| 28 Nov, 2024 | 622.0 | 640.0 | 622.0 | 640.0 | 11.8 Thousand |
| 27 Nov, 2024 | 628.0 | 629.0 | 620.0 | 622.0 | 4500.00 |
| 26 Nov, 2024 | 635.0 | 636.0 | 629.0 | 629.0 | 3800.00 |
| 25 Nov, 2024 | 648.0 | 648.0 | 635.0 | 635.0 | 3400.00 |
| 22 Nov, 2024 | 645.0 | 650.0 | 635.0 | 640.0 | 3900.00 |
| 21 Nov, 2024 | 640.0 | 655.0 | 627.0 | 655.0 | 3900.00 |
BMTLF
YAL
ENB
NEWCAP
URB-A
ALPA