Kaitori Okoku Co., Ltd. (3181.T)

JPY 750.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 658.0 678.0 648.0 653.0 23.2 Thousand
30 Dec, 2024 642.0 654.0 639.0 648.0 4400.00
27 Dec, 2024 640.0 640.0 631.0 640.0 8100.00
26 Dec, 2024 628.0 651.0 628.0 637.0 5100.00
25 Dec, 2024 631.0 636.0 626.0 628.0 7400.00
24 Dec, 2024 634.0 643.0 631.0 631.0 10 Thousand
23 Dec, 2024 645.0 654.0 634.0 634.0 7600.00
20 Dec, 2024 639.0 639.0 632.0 634.0 4300.00
19 Dec, 2024 640.0 640.0 631.0 639.0 6800.00
18 Dec, 2024 650.0 652.0 643.0 643.0 4400.00