Kurotani Corporation (3168.T)

JPY 510.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 538.0 541.0 537.0 539.0 9500.00
21 Feb, 2025 542.0 545.0 540.0 540.0 3900.00
20 Feb, 2025 541.0 542.0 540.0 540.0 9000.00
19 Feb, 2025 543.0 544.0 541.0 541.0 4700.00
18 Feb, 2025 541.0 544.0 541.0 541.0 3900.00
17 Feb, 2025 545.0 545.0 538.0 539.0 7600.00
14 Feb, 2025 545.0 547.0 541.0 545.0 12.4 Thousand
13 Feb, 2025 539.0 541.0 535.0 541.0 7100.00
12 Feb, 2025 535.0 539.0 534.0 538.0 9900.00
10 Feb, 2025 530.0 534.0 530.0 532.0 11.9 Thousand