Kurotani Corporation (3168.T)

JPY 554.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 541.0 546.0 541.0 546.0 11.5 Thousand
27 Dec, 2024 536.0 543.0 536.0 543.0 17.1 Thousand
26 Dec, 2024 536.0 538.0 535.0 536.0 33.9 Thousand
25 Dec, 2024 540.0 541.0 535.0 538.0 27.3 Thousand
24 Dec, 2024 542.0 545.0 540.0 540.0 23 Thousand
23 Dec, 2024 549.0 549.0 543.0 543.0 13.4 Thousand
20 Dec, 2024 555.0 555.0 549.0 549.0 8600.00
19 Dec, 2024 550.0 556.0 548.0 555.0 36.3 Thousand
18 Dec, 2024 552.0 552.0 548.0 548.0 10.7 Thousand
17 Dec, 2024 554.0 555.0 550.0 553.0 13.9 Thousand