Kurotani Corporation (3168.T)
JPY 518.0
(5.07%)
JPY 518.0
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 493.0 | 522.0 | 493.0 | 518.0 | 29.5 Thousand |
| 15 Apr, 2025 | 493.0 | 495.0 | 492.0 | 494.0 | 5600.00 |
| 14 Apr, 2025 | 496.0 | 496.0 | 490.0 | 491.0 | 14.9 Thousand |
| 11 Apr, 2025 | 489.0 | 495.0 | 483.0 | 490.0 | 9400.00 |
| 10 Apr, 2025 | 499.0 | 508.0 | 487.0 | 494.0 | 24.1 Thousand |
| 09 Apr, 2025 | 487.0 | 490.0 | 475.0 | 484.0 | 22.2 Thousand |
| 08 Apr, 2025 | 466.0 | 493.0 | 465.0 | 487.0 | 24.3 Thousand |
| 07 Apr, 2025 | 466.0 | 483.0 | 462.0 | 462.0 | 41.9 Thousand |
| 04 Apr, 2025 | 520.0 | 525.0 | 500.0 | 518.0 | 33.8 Thousand |
| 03 Apr, 2025 | 532.0 | 534.0 | 521.0 | 527.0 | 19.3 Thousand |
RCL
2315
TRP
IBCP
TFPM
1446