Kurotani Corporation (3168.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 538.0 540.0 536.0 537.0 1900.00
19 Jun, 2025 539.0 540.0 539.0 539.0 2700.00
18 Jun, 2025 543.0 544.0 542.0 544.0 2700.00
17 Jun, 2025 551.0 551.0 548.0 548.0 4700.00
16 Jun, 2025 556.0 559.0 553.0 558.0 4700.00
13 Jun, 2025 559.0 559.0 556.0 556.0 3600.00
12 Jun, 2025 557.0 559.0 557.0 557.0 800.00
11 Jun, 2025 560.0 560.0 556.0 556.0 4500.00
10 Jun, 2025 560.0 563.0 555.0 559.0 6500.00
09 Jun, 2025 555.0 559.0 553.0 558.0 5700.00