Kurotani Corporation (3168.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 551.0 | 552.0 | 550.0 | 552.0 | 5700.00 |
| 05 Jun, 2025 | 545.0 | 549.0 | 544.0 | 549.0 | 4800.00 |
| 04 Jun, 2025 | 548.0 | 548.0 | 544.0 | 545.0 | 4300.00 |
| 03 Jun, 2025 | 545.0 | 547.0 | 540.0 | 547.0 | 6500.00 |
| 02 Jun, 2025 | 542.0 | 545.0 | 540.0 | 545.0 | 7100.00 |
| 30 May, 2025 | 541.0 | 543.0 | 538.0 | 540.0 | 3200.00 |
| 29 May, 2025 | 540.0 | 542.0 | 535.0 | 540.0 | 4700.00 |
| 28 May, 2025 | 541.0 | 541.0 | 535.0 | 538.0 | 6900.00 |
| 27 May, 2025 | 540.0 | 540.0 | 537.0 | 540.0 | 1900.00 |
| 26 May, 2025 | 539.0 | 539.0 | 535.0 | 539.0 | 3700.00 |
RCL
2315
TRP
IBCP
TFPM
1446