Kurotani Corporation (3168.T)

JPY 554.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 557.0 557.0 550.0 550.0 14.3 Thousand
13 Dec, 2024 556.0 560.0 553.0 553.0 12.4 Thousand
12 Dec, 2024 557.0 562.0 556.0 558.0 18.7 Thousand
11 Dec, 2024 560.0 561.0 557.0 557.0 11.2 Thousand
10 Dec, 2024 561.0 563.0 559.0 560.0 9000.00
09 Dec, 2024 558.0 561.0 558.0 558.0 9300.00
06 Dec, 2024 560.0 562.0 557.0 557.0 10.7 Thousand
05 Dec, 2024 557.0 559.0 554.0 558.0 6400.00
04 Dec, 2024 555.0 557.0 551.0 557.0 10.4 Thousand
03 Dec, 2024 552.0 555.0 550.0 555.0 11.1 Thousand