Kurotani Corporation (3168.T)

JPY 554.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 551.0 558.0 550.0 553.0 15.9 Thousand
29 Nov, 2024 552.0 559.0 550.0 551.0 7300.00
28 Nov, 2024 550.0 554.0 549.0 549.0 11.4 Thousand
27 Nov, 2024 560.0 560.0 550.0 550.0 8100.00
26 Nov, 2024 555.0 559.0 553.0 559.0 10.4 Thousand
25 Nov, 2024 553.0 558.0 553.0 558.0 11.8 Thousand
22 Nov, 2024 553.0 556.0 552.0 552.0 8300.00
21 Nov, 2024 552.0 556.0 552.0 552.0 16.2 Thousand
20 Nov, 2024 554.0 554.0 551.0 554.0 5600.00
19 Nov, 2024 549.0 554.0 547.0 554.0 5900.00