Kurotani Corporation (3168.T)
JPY 510.0
(-0.39%)
JPY 510.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 572.0 | 586.0 | 572.0 | 585.0 | 51.3 Thousand |
| 25 Mar, 2025 | 567.0 | 570.0 | 560.0 | 569.0 | 16.9 Thousand |
| 24 Mar, 2025 | 556.0 | 581.0 | 556.0 | 566.0 | 45.3 Thousand |
| 21 Mar, 2025 | 538.0 | 555.0 | 538.0 | 550.0 | 27.1 Thousand |
| 19 Mar, 2025 | 536.0 | 539.0 | 536.0 | 538.0 | 9300.00 |
| 18 Mar, 2025 | 535.0 | 538.0 | 533.0 | 535.0 | 5600.00 |
| 17 Mar, 2025 | 535.0 | 535.0 | 530.0 | 532.0 | 10.8 Thousand |
| 14 Mar, 2025 | 528.0 | 536.0 | 526.0 | 535.0 | 9100.00 |
| 13 Mar, 2025 | 524.0 | 530.0 | 524.0 | 527.0 | 9000.00 |
| 12 Mar, 2025 | 523.0 | 524.0 | 522.0 | 523.0 | 5900.00 |
RCL
2315
TRP
IBCP
TFPM
1446