Kurotani Corporation (3168.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 602.0 607.0 601.0 605.0 12.1 Thousand
21 Sep, 2023 609.0 609.0 604.0 606.0 8200.00
20 Sep, 2023 609.0 613.0 606.0 607.0 19.6 Thousand
19 Sep, 2023 608.0 609.0 606.0 609.0 26.9 Thousand
15 Sep, 2023 602.0 607.0 602.0 604.0 17.9 Thousand
14 Sep, 2023 603.0 605.0 601.0 602.0 17.3 Thousand