Kurotani Corporation (3168.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 599.0 | 599.0 | 594.0 | 594.0 | 5900.00 |
| 10 Oct, 2023 | 593.0 | 599.0 | 593.0 | 599.0 | 7300.00 |
| 06 Oct, 2023 | 592.0 | 597.0 | 592.0 | 594.0 | 6200.00 |
| 05 Oct, 2023 | 585.0 | 594.0 | 585.0 | 591.0 | 10.9 Thousand |
| 04 Oct, 2023 | 594.0 | 594.0 | 584.0 | 585.0 | 22.9 Thousand |
| 03 Oct, 2023 | 601.0 | 602.0 | 596.0 | 596.0 | 16.8 Thousand |
| 02 Oct, 2023 | 603.0 | 606.0 | 601.0 | 601.0 | 8600.00 |
| 29 Sep, 2023 | 602.0 | 605.0 | 601.0 | 603.0 | 8900.00 |
| 28 Sep, 2023 | 602.0 | 605.0 | 601.0 | 602.0 | 9400.00 |
| 27 Sep, 2023 | 605.0 | 605.0 | 602.0 | 605.0 | 9800.00 |
RCL
2315
TRP
IBCP
TFPM
1446