Kurotani Corporation (3168.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 591.0 | 591.0 | 583.0 | 583.0 | 15 Thousand |
| 20 Oct, 2023 | 591.0 | 592.0 | 589.0 | 589.0 | 8200.00 |
| 19 Oct, 2023 | 596.0 | 596.0 | 591.0 | 591.0 | 7600.00 |
| 18 Oct, 2023 | 596.0 | 597.0 | 592.0 | 593.0 | 6300.00 |
| 17 Oct, 2023 | 596.0 | 598.0 | 594.0 | 596.0 | 14 Thousand |
| 16 Oct, 2023 | 599.0 | 600.0 | 593.0 | 596.0 | 11.3 Thousand |
| 13 Oct, 2023 | 593.0 | 597.0 | 590.0 | 590.0 | 13.4 Thousand |
| 12 Oct, 2023 | 594.0 | 598.0 | 594.0 | 595.0 | 6500.00 |
| 11 Oct, 2023 | 599.0 | 599.0 | 594.0 | 594.0 | 5900.00 |
| 10 Oct, 2023 | 593.0 | 599.0 | 593.0 | 599.0 | 7300.00 |
RCL
2315
TRP
IBCP
TFPM
1446