Kurotani Corporation (3168.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 581.0 583.0 581.0 581.0 5700.00
21 Nov, 2023 580.0 582.0 579.0 581.0 8400.00
20 Nov, 2023 582.0 583.0 580.0 580.0 6000.00
17 Nov, 2023 583.0 583.0 575.0 582.0 18.1 Thousand
16 Nov, 2023 582.0 583.0 581.0 581.0 3300.00
15 Nov, 2023 582.0 583.0 581.0 581.0 9200.00
14 Nov, 2023 582.0 584.0 582.0 583.0 6400.00
13 Nov, 2023 584.0 585.0 581.0 581.0 4900.00
10 Nov, 2023 582.0 584.0 582.0 584.0 7500.00
09 Nov, 2023 585.0 585.0 581.0 581.0 6200.00