Kurotani Corporation (3168.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 538.0 | 540.0 | 532.0 | 532.0 | 9700.00 |
| 19 Jun, 2025 | 539.0 | 540.0 | 535.0 | 535.0 | 10.4 Thousand |
| 18 Jun, 2025 | 543.0 | 544.0 | 540.0 | 540.0 | 10.4 Thousand |
| 17 Jun, 2025 | 551.0 | 551.0 | 543.0 | 544.0 | 14 Thousand |
| 16 Jun, 2025 | 556.0 | 559.0 | 551.0 | 551.0 | 12.3 Thousand |
| 13 Jun, 2025 | 559.0 | 559.0 | 556.0 | 556.0 | 3600.00 |
| 12 Jun, 2025 | 557.0 | 559.0 | 557.0 | 557.0 | 800.00 |
| 11 Jun, 2025 | 560.0 | 560.0 | 556.0 | 556.0 | 4500.00 |
| 10 Jun, 2025 | 560.0 | 563.0 | 555.0 | 559.0 | 6500.00 |
| 09 Jun, 2025 | 555.0 | 559.0 | 553.0 | 558.0 | 5700.00 |
RCL
2315
TRP
IBCP
TFPM
1446