Kurotani Corporation (3168.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 531.0 534.0 528.0 532.0 4200.00
09 May, 2025 520.0 532.0 520.0 530.0 17.5 Thousand
08 May, 2025 520.0 523.0 520.0 521.0 4200.00
07 May, 2025 520.0 521.0 518.0 520.0 5800.00
02 May, 2025 520.0 523.0 519.0 520.0 4700.00
01 May, 2025 519.0 523.0 516.0 521.0 4300.00
30 Apr, 2025 519.0 527.0 519.0 522.0 9400.00
28 Apr, 2025 510.0 518.0 509.0 516.0 16.9 Thousand
25 Apr, 2025 512.0 513.0 509.0 513.0 9000.00
24 Apr, 2025 510.0 512.0 510.0 512.0 5800.00