Kurotani Corporation (3168.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 487.0 | 490.0 | 475.0 | 484.0 | 22.2 Thousand |
| 08 Apr, 2025 | 466.0 | 493.0 | 465.0 | 487.0 | 24.3 Thousand |
| 07 Apr, 2025 | 466.0 | 483.0 | 462.0 | 462.0 | 41.9 Thousand |
| 04 Apr, 2025 | 520.0 | 525.0 | 500.0 | 518.0 | 33.8 Thousand |
| 03 Apr, 2025 | 532.0 | 534.0 | 521.0 | 527.0 | 19.3 Thousand |
| 02 Apr, 2025 | 551.0 | 551.0 | 537.0 | 537.0 | 17.6 Thousand |
| 01 Apr, 2025 | 545.0 | 553.0 | 545.0 | 549.0 | 6400.00 |
| 31 Mar, 2025 | 563.0 | 563.0 | 542.0 | 543.0 | 22.5 Thousand |
| 28 Mar, 2025 | 581.0 | 581.0 | 557.0 | 563.0 | 40.1 Thousand |
| 27 Mar, 2025 | 584.0 | 588.0 | 579.0 | 583.0 | 51.3 Thousand |
RCL
2315
TRP
IBCP
TFPM
1446