Kurotani Corporation (3168.T)

JPY 554.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 542.0 550.0 538.0 548.0 23.3 Thousand
30 Oct, 2024 551.0 552.0 540.0 540.0 72.1 Thousand
29 Oct, 2024 546.0 554.0 545.0 548.0 50.2 Thousand
28 Oct, 2024 535.0 545.0 534.0 543.0 25.4 Thousand
25 Oct, 2024 549.0 550.0 536.0 536.0 34.4 Thousand
24 Oct, 2024 553.0 553.0 543.0 549.0 35.7 Thousand
23 Oct, 2024 565.0 565.0 556.0 556.0 37.6 Thousand
22 Oct, 2024 572.0 572.0 562.0 562.0 24.1 Thousand
21 Oct, 2024 565.0 573.0 565.0 568.0 13.8 Thousand
18 Oct, 2024 570.0 570.0 563.0 565.0 30.5 Thousand