Kurotani Corporation (3168.T)

JPY 554.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 611.0 613.0 608.0 608.0 12.7 Thousand
01 Oct, 2024 617.0 621.0 611.0 613.0 9000.00
30 Sep, 2024 606.0 617.0 605.0 609.0 27.3 Thousand
27 Sep, 2024 622.0 629.0 621.0 627.0 20.4 Thousand
26 Sep, 2024 620.0 620.0 613.0 620.0 11.5 Thousand
25 Sep, 2024 612.0 623.0 609.0 620.0 21.5 Thousand
24 Sep, 2024 614.0 615.0 608.0 609.0 9300.00
20 Sep, 2024 607.0 616.0 607.0 611.0 24.6 Thousand
19 Sep, 2024 604.0 608.0 604.0 605.0 12.6 Thousand
18 Sep, 2024 599.0 604.0 598.0 601.0 7000.00