Kurotani Corporation (3168.T)

JPY 554.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 612.0 623.0 609.0 620.0 21.5 Thousand
24 Sep, 2024 614.0 615.0 608.0 609.0 9300.00
20 Sep, 2024 607.0 616.0 607.0 611.0 24.6 Thousand
19 Sep, 2024 604.0 608.0 604.0 605.0 12.6 Thousand
18 Sep, 2024 599.0 604.0 598.0 601.0 7000.00
17 Sep, 2024 596.0 598.0 588.0 592.0 23 Thousand
13 Sep, 2024 604.0 606.0 598.0 598.0 21.6 Thousand
12 Sep, 2024 598.0 605.0 595.0 603.0 21.5 Thousand
11 Sep, 2024 610.0 610.0 585.0 588.0 36.1 Thousand
10 Sep, 2024 601.0 611.0 601.0 609.0 36.1 Thousand