Kurotani Corporation (3168.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 532.0 | 534.0 | 531.0 | 531.0 | 5300.00 |
| 23 Jan, 2025 | 529.0 | 532.0 | 529.0 | 531.0 | 12.4 Thousand |
| 22 Jan, 2025 | 534.0 | 534.0 | 530.0 | 532.0 | 10.6 Thousand |
| 21 Jan, 2025 | 531.0 | 533.0 | 530.0 | 532.0 | 11.1 Thousand |
| 20 Jan, 2025 | 531.0 | 533.0 | 530.0 | 532.0 | 16.6 Thousand |
| 17 Jan, 2025 | 533.0 | 535.0 | 531.0 | 531.0 | 17.9 Thousand |
| 16 Jan, 2025 | 535.0 | 537.0 | 534.0 | 534.0 | 18.5 Thousand |
| 15 Jan, 2025 | 540.0 | 541.0 | 536.0 | 536.0 | 14.7 Thousand |
| 14 Jan, 2025 | 540.0 | 544.0 | 540.0 | 541.0 | 9000.00 |
| 10 Jan, 2025 | 540.0 | 546.0 | 540.0 | 541.0 | 6000.00 |
RCL
2315
TRP
IBCP
TFPM
1446