Kurotani Corporation (3168.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 549.0 | 549.0 | 543.0 | 543.0 | 13.4 Thousand |
| 20 Dec, 2024 | 555.0 | 555.0 | 549.0 | 549.0 | 8600.00 |
| 19 Dec, 2024 | 550.0 | 556.0 | 548.0 | 555.0 | 36.3 Thousand |
| 18 Dec, 2024 | 552.0 | 552.0 | 548.0 | 548.0 | 10.7 Thousand |
| 17 Dec, 2024 | 554.0 | 555.0 | 550.0 | 553.0 | 13.9 Thousand |
| 16 Dec, 2024 | 557.0 | 557.0 | 550.0 | 550.0 | 14.3 Thousand |
| 13 Dec, 2024 | 556.0 | 560.0 | 553.0 | 553.0 | 12.4 Thousand |
| 12 Dec, 2024 | 557.0 | 562.0 | 556.0 | 558.0 | 18.7 Thousand |
| 11 Dec, 2024 | 560.0 | 561.0 | 557.0 | 557.0 | 11.2 Thousand |
| 10 Dec, 2024 | 561.0 | 563.0 | 559.0 | 560.0 | 9000.00 |
RCL
2315
TRP
IBCP
TFPM
1446