Kurotani Corporation (3168.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 553.0 558.0 553.0 558.0 11.8 Thousand
22 Nov, 2024 553.0 556.0 552.0 552.0 8300.00
21 Nov, 2024 552.0 556.0 552.0 552.0 16.2 Thousand
20 Nov, 2024 554.0 554.0 551.0 554.0 5600.00
19 Nov, 2024 549.0 554.0 547.0 554.0 5900.00
18 Nov, 2024 545.0 551.0 545.0 547.0 16.2 Thousand
15 Nov, 2024 539.0 547.0 539.0 545.0 12.7 Thousand
14 Nov, 2024 544.0 547.0 539.0 543.0 28.9 Thousand
13 Nov, 2024 545.0 549.0 544.0 544.0 7800.00
12 Nov, 2024 549.0 550.0 545.0 545.0 8000.00