Kurotani Corporation (3168.T)

JPY 554.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 691.0 698.0 681.0 688.0 27.9 Thousand
05 Jun, 2024 704.0 704.0 685.0 688.0 68.6 Thousand
04 Jun, 2024 710.0 713.0 704.0 711.0 9400.00
03 Jun, 2024 716.0 722.0 705.0 710.0 28.7 Thousand
31 May, 2024 699.0 707.0 693.0 705.0 56.8 Thousand
30 May, 2024 702.0 715.0 701.0 702.0 36.6 Thousand
29 May, 2024 735.0 738.0 714.0 721.0 43.2 Thousand
28 May, 2024 715.0 738.0 714.0 734.0 33.7 Thousand
27 May, 2024 712.0 713.0 696.0 713.0 42.8 Thousand
24 May, 2024 712.0 729.0 703.0 704.0 67.9 Thousand