Kurotani Corporation (3168.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 603.0 | 606.0 | 600.0 | 606.0 | 16 Thousand |
| 29 Feb, 2024 | 600.0 | 603.0 | 598.0 | 599.0 | 11.9 Thousand |
| 28 Feb, 2024 | 607.0 | 607.0 | 596.0 | 600.0 | 18.3 Thousand |
| 27 Feb, 2024 | 609.0 | 611.0 | 608.0 | 608.0 | 34.5 Thousand |
| 26 Feb, 2024 | 610.0 | 611.0 | 607.0 | 608.0 | 12.8 Thousand |
| 22 Feb, 2024 | 611.0 | 611.0 | 604.0 | 607.0 | 10.8 Thousand |
| 21 Feb, 2024 | 607.0 | 608.0 | 605.0 | 606.0 | 7300.00 |
| 20 Feb, 2024 | 608.0 | 608.0 | 603.0 | 607.0 | 9400.00 |
| 19 Feb, 2024 | 603.0 | 607.0 | 602.0 | 607.0 | 17.5 Thousand |
| 16 Feb, 2024 | 602.0 | 604.0 | 601.0 | 603.0 | 12.6 Thousand |
RCL
2315
TRP
IBCP
TFPM
1446