Kurotani Corporation (3168.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 609.0 | 610.0 | 606.0 | 606.0 | 12 Thousand |
| 08 Feb, 2024 | 611.0 | 611.0 | 608.0 | 609.0 | 7700.00 |
| 07 Feb, 2024 | 614.0 | 617.0 | 611.0 | 611.0 | 5700.00 |
| 06 Feb, 2024 | 615.0 | 618.0 | 614.0 | 614.0 | 7900.00 |
| 05 Feb, 2024 | 608.0 | 619.0 | 608.0 | 615.0 | 35.9 Thousand |
| 02 Feb, 2024 | 608.0 | 608.0 | 606.0 | 607.0 | 3400.00 |
| 01 Feb, 2024 | 613.0 | 615.0 | 603.0 | 608.0 | 17.6 Thousand |
| 31 Jan, 2024 | 600.0 | 617.0 | 600.0 | 612.0 | 32.2 Thousand |
| 30 Jan, 2024 | 606.0 | 610.0 | 599.0 | 599.0 | 68 Thousand |
| 29 Jan, 2024 | 609.0 | 609.0 | 605.0 | 606.0 | 8300.00 |
RCL
2315
TRP
IBCP
TFPM
1446