Kurotani Corporation (3168.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 591.0 | 594.0 | 586.0 | 593.0 | 21.6 Thousand |
| 11 Mar, 2024 | 594.0 | 595.0 | 591.0 | 594.0 | 10.9 Thousand |
| 08 Mar, 2024 | 591.0 | 597.0 | 591.0 | 594.0 | 10.1 Thousand |
| 07 Mar, 2024 | 600.0 | 600.0 | 591.0 | 596.0 | 15.1 Thousand |
| 06 Mar, 2024 | 597.0 | 603.0 | 596.0 | 598.0 | 14.3 Thousand |
| 05 Mar, 2024 | 601.0 | 601.0 | 596.0 | 599.0 | 9600.00 |
| 04 Mar, 2024 | 605.0 | 605.0 | 597.0 | 601.0 | 19.3 Thousand |
| 01 Mar, 2024 | 603.0 | 606.0 | 600.0 | 606.0 | 16 Thousand |
| 29 Feb, 2024 | 600.0 | 603.0 | 598.0 | 599.0 | 11.9 Thousand |
| 28 Feb, 2024 | 607.0 | 607.0 | 596.0 | 600.0 | 18.3 Thousand |
RCL
2315
TRP
IBCP
TFPM
1446