Kurotani Corporation (3168.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 682.0 | 706.0 | 677.0 | 703.0 | 146.9 Thousand |
| 10 Apr, 2024 | 700.0 | 713.0 | 672.0 | 692.0 | 382.9 Thousand |
| 09 Apr, 2024 | 628.0 | 725.0 | 626.0 | 669.0 | 884.5 Thousand |
| 08 Apr, 2024 | 619.0 | 625.0 | 613.0 | 625.0 | 61.2 Thousand |
| 05 Apr, 2024 | 612.0 | 617.0 | 610.0 | 616.0 | 24.4 Thousand |
| 04 Apr, 2024 | 617.0 | 617.0 | 612.0 | 612.0 | 27.9 Thousand |
| 03 Apr, 2024 | 609.0 | 613.0 | 607.0 | 613.0 | 9300.00 |
| 02 Apr, 2024 | 610.0 | 612.0 | 605.0 | 609.0 | 13.6 Thousand |
| 01 Apr, 2024 | 613.0 | 614.0 | 609.0 | 610.0 | 22.7 Thousand |
| 29 Mar, 2024 | 610.0 | 613.0 | 608.0 | 612.0 | 9800.00 |
RCL
2315
TRP
IBCP
TFPM
1446