Kurotani Corporation (3168.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 658.0 679.0 658.0 660.0 51.7 Thousand
24 Apr, 2024 658.0 679.0 658.0 660.0 82.7 Thousand
23 Apr, 2024 638.0 665.0 637.0 657.0 47.9 Thousand
22 Apr, 2024 641.0 646.0 634.0 635.0 45.2 Thousand
19 Apr, 2024 648.0 648.0 621.0 635.0 66.1 Thousand
18 Apr, 2024 625.0 644.0 625.0 638.0 27.9 Thousand
17 Apr, 2024 641.0 650.0 630.0 630.0 44.7 Thousand
16 Apr, 2024 653.0 658.0 631.0 639.0 99 Thousand
15 Apr, 2024 638.0 685.0 635.0 663.0 195.9 Thousand
12 Apr, 2024 708.0 708.0 695.0 701.0 110.6 Thousand