Kurotani Corporation (3168.T)

JPY 554.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 583.0 583.0 581.0 581.0 4500.00
20 Dec, 2023 584.0 585.0 583.0 583.0 8000.00
19 Dec, 2023 583.0 583.0 578.0 583.0 10.3 Thousand
18 Dec, 2023 582.0 583.0 580.0 583.0 6900.00
15 Dec, 2023 580.0 581.0 577.0 580.0 10.9 Thousand
14 Dec, 2023 582.0 582.0 577.0 578.0 10.6 Thousand
13 Dec, 2023 583.0 583.0 580.0 580.0 6100.00
12 Dec, 2023 583.0 584.0 580.0 580.0 15.3 Thousand
11 Dec, 2023 582.0 584.0 582.0 582.0 4700.00
08 Dec, 2023 585.0 585.0 581.0 581.0 12.2 Thousand