Kurotani Corporation (3168.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 691.0 | 691.0 | 685.0 | 685.0 | 16.3 Thousand |
| 10 Jun, 2024 | 682.0 | 691.0 | 681.0 | 684.0 | 45.6 Thousand |
| 07 Jun, 2024 | 688.0 | 703.0 | 688.0 | 698.0 | 28.5 Thousand |
| 06 Jun, 2024 | 691.0 | 698.0 | 681.0 | 688.0 | 27.9 Thousand |
| 05 Jun, 2024 | 704.0 | 704.0 | 685.0 | 688.0 | 68.6 Thousand |
| 04 Jun, 2024 | 710.0 | 713.0 | 704.0 | 711.0 | 9400.00 |
| 03 Jun, 2024 | 716.0 | 722.0 | 705.0 | 710.0 | 28.7 Thousand |
| 31 May, 2024 | 699.0 | 707.0 | 693.0 | 705.0 | 56.8 Thousand |
| 30 May, 2024 | 702.0 | 715.0 | 701.0 | 702.0 | 36.6 Thousand |
| 29 May, 2024 | 735.0 | 738.0 | 714.0 | 721.0 | 43.2 Thousand |
RCL
2315
TRP
IBCP
TFPM
1446