Kurotani Corporation (3168.T)

JPY 554.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 602.0 602.0 600.0 600.0 10.5 Thousand
09 Jan, 2024 602.0 603.0 599.0 602.0 17.3 Thousand
05 Jan, 2024 596.0 600.0 595.0 599.0 10.1 Thousand
04 Jan, 2024 587.0 596.0 585.0 596.0 22.6 Thousand
29 Dec, 2023 583.0 585.0 580.0 585.0 8600.00
28 Dec, 2023 581.0 583.0 579.0 581.0 9800.00
27 Dec, 2023 578.0 581.0 578.0 581.0 15.9 Thousand
26 Dec, 2023 579.0 581.0 578.0 578.0 16.4 Thousand
25 Dec, 2023 582.0 585.0 580.0 580.0 13.9 Thousand
22 Dec, 2023 584.0 584.0 582.0 582.0 7400.00