Kurotani Corporation (3168.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 716.0 | 717.0 | 708.0 | 714.0 | 10 Thousand |
| 25 Jun, 2024 | 705.0 | 716.0 | 703.0 | 716.0 | 19.9 Thousand |
| 24 Jun, 2024 | 712.0 | 714.0 | 702.0 | 705.0 | 25.4 Thousand |
| 21 Jun, 2024 | 710.0 | 722.0 | 707.0 | 710.0 | 27.1 Thousand |
| 20 Jun, 2024 | 718.0 | 718.0 | 705.0 | 710.0 | 23.8 Thousand |
| 19 Jun, 2024 | 693.0 | 719.0 | 691.0 | 719.0 | 73.3 Thousand |
| 18 Jun, 2024 | 684.0 | 707.0 | 684.0 | 693.0 | 27.2 Thousand |
| 17 Jun, 2024 | 687.0 | 691.0 | 681.0 | 684.0 | 17.8 Thousand |
| 14 Jun, 2024 | 671.0 | 690.0 | 671.0 | 688.0 | 21.6 Thousand |
| 13 Jun, 2024 | 700.0 | 704.0 | 672.0 | 672.0 | 64.8 Thousand |
RCL
2315
TRP
IBCP
TFPM
1446