Kurotani Corporation (3168.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 765.0 | 780.0 | 755.0 | 760.0 | 50.2 Thousand |
| 23 Jul, 2024 | 784.0 | 786.0 | 755.0 | 766.0 | 88.5 Thousand |
| 22 Jul, 2024 | 812.0 | 812.0 | 773.0 | 773.0 | 100.4 Thousand |
| 19 Jul, 2024 | 795.0 | 815.0 | 787.0 | 813.0 | 112.9 Thousand |
| 18 Jul, 2024 | 781.0 | 796.0 | 778.0 | 792.0 | 79.5 Thousand |
| 17 Jul, 2024 | 798.0 | 798.0 | 766.0 | 786.0 | 225.4 Thousand |
| 16 Jul, 2024 | 823.0 | 823.0 | 778.0 | 801.0 | 614.3 Thousand |
| 12 Jul, 2024 | 720.0 | 730.0 | 718.0 | 718.0 | 83.6 Thousand |
| 11 Jul, 2024 | 720.0 | 723.0 | 710.0 | 723.0 | 24.1 Thousand |
| 10 Jul, 2024 | 723.0 | 723.0 | 710.0 | 714.0 | 30.3 Thousand |
RCL
2315
TRP
IBCP
TFPM
1446