Kurotani Corporation (3168.T)

JPY 554.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 611.0 611.0 604.0 607.0 10.8 Thousand
21 Feb, 2024 607.0 608.0 605.0 606.0 7300.00
20 Feb, 2024 608.0 608.0 603.0 607.0 9400.00
19 Feb, 2024 603.0 607.0 602.0 607.0 17.5 Thousand
16 Feb, 2024 602.0 604.0 601.0 603.0 12.6 Thousand
15 Feb, 2024 607.0 607.0 602.0 605.0 12.9 Thousand
14 Feb, 2024 608.0 608.0 604.0 604.0 9800.00
13 Feb, 2024 603.0 608.0 603.0 606.0 12.7 Thousand
09 Feb, 2024 609.0 610.0 606.0 606.0 12 Thousand
08 Feb, 2024 611.0 611.0 608.0 609.0 7700.00