Kurotani Corporation (3168.T)

JPY 554.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 591.0 597.0 591.0 594.0 10.1 Thousand
07 Mar, 2024 600.0 600.0 591.0 596.0 15.1 Thousand
06 Mar, 2024 597.0 603.0 596.0 598.0 14.3 Thousand
05 Mar, 2024 601.0 601.0 596.0 599.0 9600.00
04 Mar, 2024 605.0 605.0 597.0 601.0 19.3 Thousand
01 Mar, 2024 603.0 606.0 600.0 606.0 16 Thousand
29 Feb, 2024 600.0 603.0 598.0 599.0 11.9 Thousand
28 Feb, 2024 607.0 607.0 596.0 600.0 18.3 Thousand
27 Feb, 2024 609.0 611.0 608.0 608.0 34.5 Thousand
26 Feb, 2024 610.0 611.0 607.0 608.0 12.8 Thousand