Kurotani Corporation (3168.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 660.0 | 675.0 | 655.0 | 668.0 | 94.5 Thousand |
| 09 Aug, 2024 | 677.0 | 679.0 | 653.0 | 659.0 | 116.9 Thousand |
| 08 Aug, 2024 | 667.0 | 674.0 | 658.0 | 668.0 | 34.2 Thousand |
| 07 Aug, 2024 | 638.0 | 678.0 | 636.0 | 669.0 | 55.3 Thousand |
| 06 Aug, 2024 | 615.0 | 653.0 | 615.0 | 640.0 | 86.1 Thousand |
| 05 Aug, 2024 | 628.0 | 639.0 | 576.0 | 590.0 | 143.3 Thousand |
| 02 Aug, 2024 | 690.0 | 696.0 | 676.0 | 676.0 | 105.9 Thousand |
| 01 Aug, 2024 | 729.0 | 732.0 | 710.0 | 711.0 | 61.2 Thousand |
| 31 Jul, 2024 | 726.0 | 732.0 | 722.0 | 730.0 | 49.9 Thousand |
| 30 Jul, 2024 | 756.0 | 756.0 | 730.0 | 730.0 | 99.6 Thousand |
RCL
2315
TRP
IBCP
TFPM
1446