Kurotani Corporation (3168.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 723.0 | 723.0 | 710.0 | 714.0 | 30.3 Thousand |
| 09 Jul, 2024 | 746.0 | 747.0 | 717.0 | 724.0 | 62.1 Thousand |
| 08 Jul, 2024 | 747.0 | 760.0 | 744.0 | 750.0 | 33.3 Thousand |
| 05 Jul, 2024 | 742.0 | 747.0 | 737.0 | 741.0 | 57.6 Thousand |
| 04 Jul, 2024 | 740.0 | 743.0 | 727.0 | 735.0 | 55.8 Thousand |
| 03 Jul, 2024 | 725.0 | 732.0 | 719.0 | 731.0 | 27.5 Thousand |
| 02 Jul, 2024 | 720.0 | 723.0 | 713.0 | 722.0 | 29.2 Thousand |
| 01 Jul, 2024 | 710.0 | 723.0 | 710.0 | 717.0 | 29.9 Thousand |
| 28 Jun, 2024 | 712.0 | 712.0 | 704.0 | 710.0 | 29.9 Thousand |
| 27 Jun, 2024 | 718.0 | 718.0 | 711.0 | 711.0 | 14.9 Thousand |
RCL
2315
TRP
IBCP
TFPM
1446