Kurotani Corporation (3168.T)

JPY 554.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 614.0 617.0 611.0 611.0 5700.00
06 Feb, 2024 615.0 618.0 614.0 614.0 7900.00
05 Feb, 2024 608.0 619.0 608.0 615.0 35.9 Thousand
02 Feb, 2024 608.0 608.0 606.0 607.0 3400.00
01 Feb, 2024 613.0 615.0 603.0 608.0 17.6 Thousand
31 Jan, 2024 600.0 617.0 600.0 612.0 32.2 Thousand
30 Jan, 2024 606.0 610.0 599.0 599.0 68 Thousand
29 Jan, 2024 609.0 609.0 605.0 606.0 8300.00
26 Jan, 2024 606.0 611.0 603.0 606.0 29 Thousand
25 Jan, 2024 607.0 607.0 602.0 605.0 12.5 Thousand