Kurotani Corporation (3168.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 681.0 685.0 679.0 680.0 36.5 Thousand
19 Aug, 2024 677.0 687.0 671.0 671.0 50.4 Thousand
18 Aug, 2024 677.0 687.0 671.0 671.0 50.4 Thousand
16 Aug, 2024 674.0 678.0 670.0 674.0 52.5 Thousand
15 Aug, 2024 668.0 672.0 651.0 666.0 84.7 Thousand
14 Aug, 2024 668.0 677.0 666.0 666.0 42.1 Thousand
13 Aug, 2024 660.0 675.0 655.0 668.0 94.5 Thousand
12 Aug, 2024 660.0 675.0 655.0 668.0 94.5 Thousand
09 Aug, 2024 677.0 679.0 653.0 659.0 116.9 Thousand
08 Aug, 2024 667.0 674.0 658.0 668.0 34.2 Thousand