Kurotani Corporation (3168.T)

JPY 554.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 608.0 614.0 606.0 612.0 21.3 Thousand
22 Mar, 2024 609.0 609.0 603.0 608.0 16.7 Thousand
21 Mar, 2024 605.0 608.0 603.0 608.0 11.4 Thousand
19 Mar, 2024 607.0 609.0 603.0 606.0 10.9 Thousand
18 Mar, 2024 601.0 605.0 600.0 605.0 17.3 Thousand
15 Mar, 2024 603.0 603.0 591.0 599.0 22.5 Thousand
14 Mar, 2024 593.0 601.0 589.0 597.0 15.6 Thousand
13 Mar, 2024 591.0 595.0 586.0 588.0 15.8 Thousand
12 Mar, 2024 591.0 594.0 586.0 593.0 21.6 Thousand
11 Mar, 2024 594.0 595.0 591.0 594.0 10.9 Thousand