Kurotani Corporation (3168.T)

JPY 554.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 619.0 625.0 613.0 625.0 61.2 Thousand
05 Apr, 2024 612.0 617.0 610.0 616.0 24.4 Thousand
04 Apr, 2024 617.0 617.0 612.0 612.0 27.9 Thousand
03 Apr, 2024 609.0 613.0 607.0 613.0 9300.00
02 Apr, 2024 610.0 612.0 605.0 609.0 13.6 Thousand
01 Apr, 2024 613.0 614.0 609.0 610.0 22.7 Thousand
29 Mar, 2024 610.0 613.0 608.0 612.0 9800.00
28 Mar, 2024 612.0 613.0 607.0 608.0 9600.00
27 Mar, 2024 610.0 614.0 607.0 609.0 16 Thousand
26 Mar, 2024 612.0 614.0 603.0 607.0 30.2 Thousand