JPY 554.0
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 619.0 | 625.0 | 613.0 | 625.0 | 61.2 Thousand |
05 Apr, 2024 | 612.0 | 617.0 | 610.0 | 616.0 | 24.4 Thousand |
04 Apr, 2024 | 617.0 | 617.0 | 612.0 | 612.0 | 27.9 Thousand |
03 Apr, 2024 | 609.0 | 613.0 | 607.0 | 613.0 | 9300.00 |
02 Apr, 2024 | 610.0 | 612.0 | 605.0 | 609.0 | 13.6 Thousand |
01 Apr, 2024 | 613.0 | 614.0 | 609.0 | 610.0 | 22.7 Thousand |
29 Mar, 2024 | 610.0 | 613.0 | 608.0 | 612.0 | 9800.00 |
28 Mar, 2024 | 612.0 | 613.0 | 607.0 | 608.0 | 9600.00 |
27 Mar, 2024 | 610.0 | 614.0 | 607.0 | 609.0 | 16 Thousand |
26 Mar, 2024 | 612.0 | 614.0 | 603.0 | 607.0 | 30.2 Thousand |
RCL
2315
TRP
IBCP
TFPM
1446