Kurotani Corporation (3168.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 631.0 631.0 618.0 620.0 80.8 Thousand
30 Aug, 2024 634.0 635.0 626.0 630.0 57.9 Thousand
29 Aug, 2024 645.0 645.0 630.0 633.0 144.8 Thousand
28 Aug, 2024 664.0 668.0 660.0 665.0 265 Thousand
27 Aug, 2024 661.0 664.0 657.0 659.0 80.5 Thousand
26 Aug, 2024 665.0 665.0 652.0 661.0 75.6 Thousand
25 Aug, 2024 665.0 665.0 652.0 661.0 75.6 Thousand
23 Aug, 2024 670.0 670.0 659.0 664.0 65.9 Thousand
22 Aug, 2024 677.0 677.0 665.0 671.0 48.9 Thousand
21 Aug, 2024 679.0 679.0 668.0 674.0 54.1 Thousand