Kurotani Corporation (3168.T)

JPY 554.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 687.0 693.0 681.0 684.0 25.1 Thousand
08 May, 2024 710.0 710.0 680.0 687.0 62 Thousand
07 May, 2024 700.0 723.0 699.0 708.0 90.3 Thousand
02 May, 2024 686.0 698.0 686.0 696.0 40.4 Thousand
01 May, 2024 675.0 688.0 675.0 684.0 24.7 Thousand
30 Apr, 2024 669.0 696.0 662.0 680.0 73.2 Thousand
26 Apr, 2024 667.0 673.0 659.0 659.0 71.3 Thousand
25 Apr, 2024 658.0 679.0 658.0 660.0 51.7 Thousand
24 Apr, 2024 658.0 679.0 658.0 660.0 82.7 Thousand
23 Apr, 2024 638.0 665.0 637.0 657.0 47.9 Thousand