Kurotani Corporation (3168.T)

JPY 554.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 750.0 760.0 729.0 732.0 63.8 Thousand
22 May, 2024 770.0 780.0 753.0 758.0 62.9 Thousand
21 May, 2024 780.0 792.0 765.0 768.0 87.5 Thousand
20 May, 2024 727.0 771.0 721.0 771.0 152.2 Thousand
17 May, 2024 715.0 728.0 710.0 715.0 20.8 Thousand
16 May, 2024 731.0 733.0 700.0 714.0 65.6 Thousand
15 May, 2024 750.0 755.0 723.0 730.0 117.9 Thousand
14 May, 2024 705.0 753.0 705.0 751.0 121 Thousand
13 May, 2024 695.0 714.0 695.0 705.0 58.1 Thousand
10 May, 2024 684.0 693.0 684.0 693.0 14.5 Thousand