Kurotani Corporation (3168.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 603.0 | 610.0 | 599.0 | 605.0 | 56.5 Thousand |
| 10 Oct, 2024 | 603.0 | 607.0 | 599.0 | 602.0 | 19.3 Thousand |
| 09 Oct, 2024 | 603.0 | 606.0 | 598.0 | 605.0 | 27.5 Thousand |
| 08 Oct, 2024 | 613.0 | 613.0 | 601.0 | 605.0 | 30.6 Thousand |
| 07 Oct, 2024 | 621.0 | 621.0 | 609.0 | 613.0 | 26.6 Thousand |
| 04 Oct, 2024 | 612.0 | 619.0 | 609.0 | 616.0 | 18.5 Thousand |
| 03 Oct, 2024 | 625.0 | 625.0 | 613.0 | 613.0 | 24.9 Thousand |
| 02 Oct, 2024 | 611.0 | 613.0 | 608.0 | 608.0 | 12.7 Thousand |
| 01 Oct, 2024 | 617.0 | 621.0 | 611.0 | 613.0 | 9000.00 |
| 30 Sep, 2024 | 606.0 | 617.0 | 605.0 | 609.0 | 27.3 Thousand |
RCL
2315
TRP
IBCP
TFPM
1446