Kurotani Corporation (3168.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 552.0 552.0 545.0 545.0 14.9 Thousand
08 Nov, 2024 551.0 553.0 550.0 550.0 11.5 Thousand
07 Nov, 2024 549.0 553.0 548.0 551.0 8300.00
06 Nov, 2024 547.0 551.0 543.0 549.0 18.3 Thousand
05 Nov, 2024 546.0 547.0 543.0 547.0 11.8 Thousand
01 Nov, 2024 540.0 545.0 540.0 543.0 15.3 Thousand
31 Oct, 2024 542.0 550.0 538.0 548.0 23.3 Thousand
30 Oct, 2024 551.0 552.0 540.0 540.0 72.1 Thousand
29 Oct, 2024 546.0 554.0 545.0 548.0 50.2 Thousand
28 Oct, 2024 535.0 545.0 534.0 543.0 25.4 Thousand