Kurotani Corporation (3168.T)

JPY 554.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 718.0 718.0 705.0 710.0 23.8 Thousand
19 Jun, 2024 693.0 719.0 691.0 719.0 73.3 Thousand
18 Jun, 2024 684.0 707.0 684.0 693.0 27.2 Thousand
17 Jun, 2024 687.0 691.0 681.0 684.0 17.8 Thousand
14 Jun, 2024 671.0 690.0 671.0 688.0 21.6 Thousand
13 Jun, 2024 700.0 704.0 672.0 672.0 64.8 Thousand
12 Jun, 2024 682.0 700.0 682.0 695.0 25.2 Thousand
11 Jun, 2024 691.0 691.0 685.0 685.0 16.3 Thousand
10 Jun, 2024 682.0 691.0 681.0 684.0 45.6 Thousand
07 Jun, 2024 688.0 703.0 688.0 698.0 28.5 Thousand