Kurotani Corporation (3168.T)

JPY 554.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 795.0 815.0 787.0 813.0 112.9 Thousand
18 Jul, 2024 781.0 796.0 778.0 792.0 79.5 Thousand
17 Jul, 2024 798.0 798.0 766.0 786.0 225.4 Thousand
16 Jul, 2024 823.0 823.0 778.0 801.0 614.3 Thousand
12 Jul, 2024 720.0 730.0 718.0 718.0 83.6 Thousand
11 Jul, 2024 720.0 723.0 710.0 723.0 24.1 Thousand
10 Jul, 2024 723.0 723.0 710.0 714.0 30.3 Thousand
09 Jul, 2024 746.0 747.0 717.0 724.0 62.1 Thousand
08 Jul, 2024 747.0 760.0 744.0 750.0 33.3 Thousand
05 Jul, 2024 742.0 747.0 737.0 741.0 57.6 Thousand