Kurotani Corporation (3168.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 558.0 561.0 558.0 558.0 9300.00
06 Dec, 2024 560.0 562.0 557.0 557.0 10.7 Thousand
05 Dec, 2024 557.0 559.0 554.0 558.0 6400.00
04 Dec, 2024 555.0 557.0 551.0 557.0 10.4 Thousand
03 Dec, 2024 552.0 555.0 550.0 555.0 11.1 Thousand
02 Dec, 2024 551.0 558.0 550.0 553.0 15.9 Thousand
29 Nov, 2024 552.0 559.0 550.0 551.0 7300.00
28 Nov, 2024 550.0 554.0 549.0 549.0 11.4 Thousand
27 Nov, 2024 560.0 560.0 550.0 550.0 8100.00
26 Nov, 2024 555.0 559.0 553.0 559.0 10.4 Thousand