Kurotani Corporation (3168.T)

JPY 554.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 674.0 678.0 670.0 674.0 52.5 Thousand
15 Aug, 2024 668.0 672.0 651.0 666.0 84.7 Thousand
14 Aug, 2024 668.0 677.0 666.0 666.0 84.7 Thousand
13 Aug, 2024 660.0 675.0 655.0 668.0 94.5 Thousand
12 Aug, 2024 660.0 675.0 655.0 668.0 94.5 Thousand
09 Aug, 2024 677.0 679.0 653.0 659.0 116.9 Thousand
08 Aug, 2024 667.0 674.0 658.0 668.0 34.2 Thousand
07 Aug, 2024 638.0 678.0 636.0 669.0 55.3 Thousand
06 Aug, 2024 615.0 653.0 615.0 640.0 86.1 Thousand
05 Aug, 2024 628.0 639.0 576.0 590.0 143.3 Thousand