Kurotani Corporation (3168.T)

JPY 554.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 588.0 602.0 587.0 600.0 31.4 Thousand
08 Sep, 2024 588.0 602.0 587.0 600.0 31.4 Thousand
06 Sep, 2024 613.0 613.0 600.0 602.0 32.1 Thousand
05 Sep, 2024 600.0 615.0 597.0 610.0 39.3 Thousand
04 Sep, 2024 613.0 613.0 602.0 602.0 70.6 Thousand
03 Sep, 2024 620.0 628.0 620.0 626.0 70.6 Thousand
02 Sep, 2024 631.0 631.0 618.0 620.0 80.8 Thousand
01 Sep, 2024 631.0 631.0 618.0 620.0 80.8 Thousand
30 Aug, 2024 634.0 635.0 626.0 630.0 57.9 Thousand
29 Aug, 2024 645.0 645.0 630.0 633.0 144.8 Thousand