Kurotani Corporation (3168.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 598.0 | 605.0 | 595.0 | 603.0 | 21.5 Thousand |
| 11 Sep, 2024 | 610.0 | 610.0 | 585.0 | 588.0 | 36.1 Thousand |
| 10 Sep, 2024 | 601.0 | 611.0 | 601.0 | 609.0 | 24.2 Thousand |
| 09 Sep, 2024 | 588.0 | 602.0 | 587.0 | 600.0 | 31.4 Thousand |
| 08 Sep, 2024 | 588.0 | 602.0 | 587.0 | 600.0 | 31.4 Thousand |
| 06 Sep, 2024 | 613.0 | 613.0 | 600.0 | 602.0 | 32.1 Thousand |
| 05 Sep, 2024 | 600.0 | 615.0 | 597.0 | 610.0 | 39.3 Thousand |
| 04 Sep, 2024 | 613.0 | 613.0 | 602.0 | 602.0 | 70.6 Thousand |
| 03 Sep, 2024 | 620.0 | 628.0 | 620.0 | 626.0 | 22.8 Thousand |
| 02 Sep, 2024 | 631.0 | 631.0 | 618.0 | 620.0 | 80.8 Thousand |
RCL
2315
TRP
IBCP
TFPM
1446