Kurotani Corporation (3168.T)

JPY 554.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 641.0 646.0 634.0 635.0 45.2 Thousand
19 Apr, 2024 648.0 648.0 621.0 635.0 66.1 Thousand
18 Apr, 2024 625.0 644.0 625.0 638.0 27.9 Thousand
17 Apr, 2024 641.0 650.0 630.0 630.0 44.7 Thousand
16 Apr, 2024 653.0 658.0 631.0 639.0 99 Thousand
15 Apr, 2024 638.0 685.0 635.0 663.0 195.9 Thousand
12 Apr, 2024 708.0 708.0 695.0 701.0 110.6 Thousand
11 Apr, 2024 682.0 706.0 677.0 703.0 146.9 Thousand
10 Apr, 2024 700.0 713.0 672.0 692.0 382.9 Thousand
09 Apr, 2024 628.0 725.0 626.0 669.0 884.5 Thousand