JPY 554.0
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 589.0 | 590.0 | 586.0 | 586.0 | 8300.00 |
06 Dec, 2023 | 588.0 | 589.0 | 586.0 | 588.0 | 6600.00 |
05 Dec, 2023 | 588.0 | 588.0 | 585.0 | 587.0 | 5500.00 |
04 Dec, 2023 | 592.0 | 592.0 | 585.0 | 586.0 | 9100.00 |
01 Dec, 2023 | 584.0 | 588.0 | 583.0 | 588.0 | 10.4 Thousand |
30 Nov, 2023 | 583.0 | 584.0 | 582.0 | 583.0 | 4100.00 |
29 Nov, 2023 | 583.0 | 583.0 | 581.0 | 582.0 | 6500.00 |
28 Nov, 2023 | 582.0 | 583.0 | 580.0 | 581.0 | 8800.00 |
27 Nov, 2023 | 582.0 | 583.0 | 580.0 | 582.0 | 8700.00 |
24 Nov, 2023 | 582.0 | 583.0 | 581.0 | 581.0 | 8800.00 |
RCL
2315
TRP
IBCP
TFPM
1446