Kurotani Corporation (3168.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 705.0 | 753.0 | 705.0 | 751.0 | 121 Thousand |
| 13 May, 2024 | 695.0 | 714.0 | 695.0 | 705.0 | 58.1 Thousand |
| 10 May, 2024 | 684.0 | 693.0 | 684.0 | 693.0 | 14.5 Thousand |
| 09 May, 2024 | 687.0 | 693.0 | 681.0 | 684.0 | 25.1 Thousand |
| 08 May, 2024 | 710.0 | 710.0 | 680.0 | 687.0 | 62 Thousand |
| 07 May, 2024 | 700.0 | 723.0 | 699.0 | 708.0 | 90.3 Thousand |
| 02 May, 2024 | 686.0 | 698.0 | 686.0 | 696.0 | 40.4 Thousand |
| 01 May, 2024 | 675.0 | 688.0 | 675.0 | 684.0 | 24.7 Thousand |
| 30 Apr, 2024 | 669.0 | 696.0 | 662.0 | 680.0 | 73.2 Thousand |
| 26 Apr, 2024 | 667.0 | 673.0 | 659.0 | 659.0 | 71.3 Thousand |
RCL
2315
TRP
IBCP
TFPM
1446