Kurotani Corporation (3168.T)

JPY 554.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 589.0 590.0 586.0 586.0 8300.00
06 Dec, 2023 588.0 589.0 586.0 588.0 6600.00
05 Dec, 2023 588.0 588.0 585.0 587.0 5500.00
04 Dec, 2023 592.0 592.0 585.0 586.0 9100.00
01 Dec, 2023 584.0 588.0 583.0 588.0 10.4 Thousand
30 Nov, 2023 583.0 584.0 582.0 583.0 4100.00
29 Nov, 2023 583.0 583.0 581.0 582.0 6500.00
28 Nov, 2023 582.0 583.0 580.0 581.0 8800.00
27 Nov, 2023 582.0 583.0 580.0 582.0 8700.00
24 Nov, 2023 582.0 583.0 581.0 581.0 8800.00